Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

-1.84% (-$0.00)

更新于 2026-11-02 16:30:02

24H 最高

$0.083

24H 最低

$0.0795

今日开盘

$0.0816

24H 成交量

$15.78万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BNTBancor	$0.2866	$0.2906	$0.2846	$3.94万	$3,467.34万	-1.28%
174	CVCCivic	$0.02194	$0.02622	$0.02165	$81.23万	$1,936.49万	-11.53%
91	SUPERSuperVerse	$0.1665	$0.188	$0.1659	$232.55万	$7,838.60万	-4.04%
659	CRDOBCRDOB	$155.41	$157.04	$150.94	$2.38万	—	2.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
506	SXTSpace and Time	$0.00803	$0.00831	$0.00794	$15.50万	$1,127.22万	-2.67%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
572	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.56万	$1,175.35万	-3.89%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	MOVEMovement	$0.006141	$0.006389	$0.006101	$6.85万	$2,926.73万	-3.57%
570	ONTOntology	$0.04566	$0.0475	$0.04554	$10.72万	$4,308.84万	-3.63%
339	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$34.59万	$1,554.07万	-2.56%
445	TSMBTSMB	$415.3	$416.09	$409.29	$21.38万	—	1.16%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2725	$0.287	$0.2715	$170.52万	$4.46亿	-4.55%
156	AAPLBAAPLB	$344.7	$346.16	$343.53	$97.51万	—	-0.20%