Bancor

BNT · 美元计价

$0.2856

≈ ￥1.885

-1.38% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.2896

24H 最低

$0.2846

今日开盘

$0.2896

24H 成交量

$4.60万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BNTBancor	$0.2856	$0.2896	$0.2846	$4.60万	$3,467.34万	-1.38%
241	CVCCivic	$0.02226	$0.02548	$0.02161	$55.98万	$1,936.49万	-8.06%
190	SUPERSuperVerse	$0.1682	$0.1766	$0.1645	$79.97万	$7,838.60万	-4.21%
631	CRDOBCRDOB	$146.28	$157.04	$145.26	$7.25万	—	-3.37%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
526	SXTSpace and Time	$0.00815	$0.00821	$0.00794	$15.57万	$1,127.22万	0.25%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
582	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$10.81万	$1,175.35万	-2.42%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
643	MOVEMovement	$0.006126	$0.006377	$0.006072	$6.06万	$2,926.73万	-3.94%
577	ONTOntology	$0.04529	$0.04748	$0.04503	$11.15万	$4,308.84万	-4.51%
424	ARPAARPA Chain	$0.00992	$0.01028	$0.00982	$26.32万	$1,554.07万	-1.49%
293	TSMBTSMB	$404.66	$416.26	$404.46	$42.71万	—	-1.32%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2724	$0.2857	$0.2705	$154.81万	$4.46亿	-4.66%
144	AAPLBAAPLB	$341.2	$346.16	$340.55	$119.94万	—	-0.92%