Civic

CVC · 美元计价

$0.02318

≈ ￥0.152988

-5.66% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02457

24H 成交量

$120.32万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BNTBancor	$0.2868	$0.2911	$0.2851	$3.00万	$3,467.34万	-0.80%
134	CVCCivic	$0.02318	$0.0272	$0.02307	$120.32万	$1,936.49万	-5.66%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.26万	$7,838.60万	1.43%
664	CRDOBCRDOB	$155.78	$156.26	$150.94	$1.82万	—	3.07%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
524	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$13.34万	$1,127.22万	-0.37%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
478	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
609	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.77万	$2,926.73万	-1.46%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
238	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$53.10万	$1,554.07万	0.00%
529	TSMBTSMB	$414.37	$414.44	$408.46	$12.96万	—	1.27%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2789	$0.287	$0.273	$167.36万	$4.46亿	-1.24%
158	AAPLBAAPLB	$345.24	$346.16	$343.53	$91.10万	—	0.08%