Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BNTBancor	$0.2862	$0.2911	$0.2861	$2.88万	$3,467.34万	-0.90%
133	CVCCivic	$0.02364	$0.0272	$0.02302	$113.99万	$1,936.49万	1.90%
79	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$227.82万	$7,838.60万	2.87%
636	CRDOBCRDOB	$151.13	$152.02	$150.81	$2.22万	—	-0.10%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
504	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.44%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.67万	$1,175.35万	-2.42%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
552	ONTOntology	$0.04659	$0.0475	$0.04641	$10.18万	$4,308.84万	-1.23%
249	ARPAARPA Chain	$0.01002	$0.0105	$0.00987	$49.95万	$1,554.07万	1.01%
620	TSMBTSMB	$410.09	$410.94	$408.46	$3.69万	—	0.24%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2761	$0.287	$0.273	$162.37万	$4.46亿	-3.09%
178	AAPLBAAPLB	$343.82	$345.63	$343.75	$77.77万	—	-0.29%