Cardano

ADA · 美元计价

$0.193

≈ ￥1.2738

-0.21% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$707.03万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BNTBancor	$0.2869	$0.2911	$0.2851	$2.69万	$3,467.34万	-0.52%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.22万	$1,936.49万	1.94%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.70万	$7,838.60万	2.14%
674	CRDOBCRDOB	$151.61	$152.02	$150.94	$7,621.06	—	0.32%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
494	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.20%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
529	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.87万	$1,175.35万	-2.90%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
589	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.16%
558	ONTOntology	$0.04687	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.40%
236	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$53.72万	$1,554.07万	-0.40%
619	TSMBTSMB	$409.73	$410.94	$408.46	$3.89万	—	0.07%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$171.45万	$4.46亿	-1.90%
175	AAPLBAAPLB	$344.59	$345.63	$343.75	$77.82万	—	0.00%