加密日报
行情总览
AMDB

AMDB

AMDB · 美元计价
$511.55
≈ ￥3376.23
0.69% ($3.48)
更新于 2026-11-02 02:30:01
← 返回行情列表
24H 最高
$514.70
24H 最低
$507.61
今日开盘
$508.07
24H 成交量
$7.25万
流通市值
—
24H 涨跌额
($3.48)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
UMA $0.345 +1.47% Movement $0.00623 -1.92% RONIN $0.0504 -0.40% MUUB $25.02 +0.97% AS Roma Fan TokenASR $0.712 -0.28% Resolv $0.01516 -1.69% METAB $615.5 +0.28% ORCLB $131.41 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.77万 $3,467.34万 -0.52%
133 CVC CVCCivic $0.02385 $0.0272 $0.02288 $114.21万 $1,936.49万 3.61%
79 SUPER SUPERSuperVerse $0.1724 $0.188 $0.1662 $224.99万 $7,838.60万 2.93%
638 CRDOB CRDOBCRDOB $151.62 $152.02 $150.81 $2.19万 — 0.17%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
513 SXT SXTSpace and Time $0.00805 $0.00831 $0.00804 $12.96万 $1,127.22万 -1.83%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
235 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
182 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
518 SPELL SPELLSpell Token $0.0000778 $0.00008 $0.0000777 $12.25万 $1,175.35万 -0.77%
312 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
289 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
586 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.99万 $2,926.73万 -1.92%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691 $10.16万 $4,308.84万 -0.76%
249 ARPA ARPAARPA Chain $0.01017 $0.0105 $0.00987 $50.97万 $1,554.07万 2.62%
617 TSMB TSMBTSMB $409.73 $410.94 $408.46 $3.66万 — 0.12%
183 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
117 CRV CRVCurve DAO Token $0.2792 $0.287 $0.2759 $141.58万 $4.46亿 -2.51%
181 AAPLB AAPLBAAPLB $344.6 $345.63 $344.25 $77.71万 — -0.14%

相关站点

共 40 个
Hedera _加密货币行情 Stacks _加密货币行情 Starknet _币种排行 CoW Protocol _数字货币市值 INTCB _比特币行情 Kite _比特币行情 PAX Gold _BTC行情 Uniswap _以太坊ETH价格 牛来 _加密货币行情 ZAMA _币种排行 Celo _比特币 Injective _BTC行情 Bubblemaps _以太坊ETH价格 Artificial _以太坊ETH价格 MSTRB _币种排行 Starknet _以太坊ETH价格 United Stables _加密货币行情 Eigenlayer _币种排行 Hedera _数字货币市值 Artificial _加密货币行情 Caldera _以太坊ETH价格 GOOGLB _比特币行情 Tether Gold _比特币行情 Ethereum _币种排行 Bitcoin Cash _以太坊ETH价格 EUR _数字货币市值 Solv Protocol _以太坊ETH价格 BUSD _比特币行情 Ondo _比特币行情 INTWB _数字货币市值 Arbitrum _比特币 ZAMA _比特币行情 Aster _以太坊ETH价格 Pump.fun _币种排行 Starknet _比特币 Nillion _数字货币市值 Ondo _币种排行 Sophon _比特币行情 Solv Protocol _数字货币市值 Artificial _比特币行情