ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BNTBancor	$0.2854	$0.2911	$0.2854	$2.52万	$3,467.34万	-1.42%
134	CVCCivic	$0.02359	$0.0272	$0.02302	$113.37万	$1,936.49万	1.42%
79	SUPERSuperVerse	$0.1726	$0.188	$0.1662	$228.76万	$7,838.60万	3.05%
640	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.03万	—	0.11%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
506	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$13.66万	$1,127.22万	-2.56%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
520	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.40万	$1,175.35万	-2.42%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.95万	$4,308.84万	-1.02%
252	ARPAARPA Chain	$0.01009	$0.0105	$0.00992	$49.15万	$1,554.07万	1.51%
620	TSMBTSMB	$410.4	$410.94	$408.46	$3.68万	—	0.23%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2763	$0.287	$0.273	$163.36万	$4.46亿	-2.75%
176	AAPLBAAPLB	$344.17	$345.63	$343.75	$77.78万	—	-0.23%