Arbitrum

ARB · 美元计价

$0.1589

≈ ￥1.0487

-3.58% (-$0.01)

更新于 2026-11-03 00:45:03

24H 最高

$0.1657

24H 最低

$0.1574

今日开盘

$0.1648

24H 成交量

$783.41万

流通市值

$11.34亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BNTBancor	$0.2854	$0.2889	$0.284	$4.81万	$3,467.34万	-0.83%
242	CVCCivic	$0.02216	$0.02548	$0.02161	$57.14万	$1,936.49万	-8.09%
203	SUPERSuperVerse	$0.1669	$0.1745	$0.1645	$73.97万	$7,838.60万	-3.75%
607	CRDOBCRDOB	$147.7	$157.04	$145.26	$10.39万	—	-2.59%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
507	SXTSpace and Time	$0.00821	$0.00825	$0.00794	$18.67万	$1,127.22万	1.74%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
579	SPELLSpell Token	$0.000076	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.31%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
649	MOVEMovement	$0.006066	$0.006305	$0.00606	$6.35万	$2,926.73万	-3.59%
582	ONTOntology	$0.04512	$0.04722	$0.04502	$11.59万	$4,308.84万	-4.27%
473	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$21.91万	$1,554.07万	-2.26%
225	TSMBTSMB	$407.2	$416.26	$404.27	$64.81万	—	-0.74%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2708	$0.283	$0.2698	$160.84万	$4.46亿	-4.04%
137	AAPLBAAPLB	$340.38	$346.16	$340.06	$133.22万	—	-1.31%