Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BNTBancor	$0.2861	$0.2911	$0.2851	$3.23万	$3,467.34万	-1.48%
169	CVCCivic	$0.02288	$0.02622	$0.02288	$89.23万	$1,936.49万	-8.19%
82	SUPERSuperVerse	$0.1687	$0.188	$0.1675	$236.01万	$7,838.60万	0.54%
665	CRDOBCRDOB	$156.36	$157.04	$150.94	$1.96万	—	3.26%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
508	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.42万	$1,127.22万	-0.37%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
579	SPELLSpell Token	$0.0000777	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.26%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
604	MOVEMovement	$0.006189	$0.006431	$0.006138	$6.71万	$2,926.73万	-2.84%
575	ONTOntology	$0.0463	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.59%
252	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$49.68万	$1,554.07万	-2.45%
480	TSMBTSMB	$414.84	$416.09	$409.29	$16.84万	—	1.14%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$165.80万	$4.46亿	-2.89%
164	AAPLBAAPLB	$344.82	$346.16	$343.53	$93.08万	—	-0.15%