加密日报
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.705
≈ ￥4.653
-1.12% (-$0.01)
更新于 2026-11-02 04:10:02
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.705
今日开盘
$0.713
24H 成交量
$6.96万
流通市值
$450.90万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01

ASR 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0501 -0.60% MUUB $24.9 +0.61% ORCLB $131.08 +0.35% Movement $0.00619 -1.82% HIVE $0.0463 -1.70% Resolv $0.01517 -0.98% Aevo $0.01995 -2.21% UMA $0.341 +0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
631 BNT BNTBancor $0.2862 $0.2911 $0.2861 $2.88万 $3,467.34万 -0.90%
133 CVC CVCCivic $0.02364 $0.0272 $0.02302 $113.99万 $1,936.49万 1.90%
79 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662 $227.82万 $7,838.60万 2.87%
636 CRDOB CRDOBCRDOB $151.13 $152.02 $150.81 $2.22万 — -0.10%
116 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
504 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796 $13.75万 $1,127.22万 -2.44%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
516 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764 $12.67万 $1,175.35万 -2.42%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
588 MOVE MOVEMovement $0.00619 $0.006431 $0.006147 $6.81万 $2,926.73万 -1.82%
552 ONT ONTOntology $0.04659 $0.0475 $0.04641 $10.18万 $4,308.84万 -1.23%
249 ARPA ARPAARPA Chain $0.01002 $0.0105 $0.00987 $49.95万 $1,554.07万 1.01%
620 TSMB TSMBTSMB $410.09 $410.94 $408.46 $3.69万 — 0.24%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2761 $0.287 $0.273 $162.37万 $4.46亿 -3.09%
178 AAPLB AAPLBAAPLB $343.82 $345.63 $343.75 $77.77万 — -0.29%

相关站点

共 40 个
Solana _加密货币行情 PAX Gold _币种排行 Internet _加密货币行情 Sui _加密货币行情 Sophon _币种排行 USDC _以太坊ETH价格 Sui _比特币行情 Morpho _比特币 Bitcoin _以太坊ETH价格 Avalanche _数字货币市值 Holo _比特币 EUR _数字货币市值 Plume _加密货币行情 Morpho _比特币 XRP _BTC行情 Internet _币种排行 Uniswap _比特币行情 Gitcoin _以太坊ETH价格 TONToken _数字货币市值 Sophon _BTC行情 First Digital _BTC行情 DODO _加密货币行情 SNDKB _币种排行 Pump.fun _数字货币市值 MSTRB _加密货币行情 Plasma _BTC行情 Worldcoin _数字货币市值 Initia _币种排行 CRCLB _数字货币市值 Pump.fun _数字货币市值 CoW Protocol _币种排行 Gitcoin _以太坊ETH价格 CoW Protocol _数字货币市值 SOXLB _以太坊ETH价格 Arbitrum _币种排行 Prometeus _BTC行情 Cardano _加密货币行情 Near Protocol _比特币行情 Uniswap _比特币 TRON _加密货币行情