AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BNTBancor	$0.2901	$0.2914	$0.2882	$3.83万	$3,498.65万	0.03%
138	CVCCivic	$0.02447	$0.0272	$0.02275	$117.96万	$1,958.51万	3.34%
89	SUPERSuperVerse	$0.1774	$0.188	$0.1654	$211.38万	$8,211.14万	6.93%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.02万	—	0.21%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
478	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$16.32万	$1,148.78万	-0.37%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.92万	$1,191.19万	-0.63%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.30万	$2,925.91万	0.22%
558	ONTOntology	$0.0474	$0.04779	$0.04691	$10.22万	$4,321.01万	-0.71%
286	ARPAARPA Chain	$0.01006	$0.0105	$0.00985	$45.36万	$1,528.63万	1.82%
627	TSMBTSMB	$410.04	$410.94	$408.46	$3.57万	—	0.22%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.42万	$4.51亿	0.70%
194	AAPLBAAPLB	$344.84	$345.63	$344.52	$75.43万	—	-0.14%