Aster
ASTER · 美元计价
$0.6599
≈ ￥4.3553
4.33% ($0.03)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6304
今日开盘
$0.6325
24H 成交量
$651.92万
流通市值
$10.99亿
24H 涨跌额
($0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.01万 | $3,173.96万 | 0.54% |
| 592 |
CVCCivic
|
$0.02005 | $0.02052 | $0.01994 | $10.60万 | $1,629.48万 | -0.55% |
| 231 |
SUPERSuperVerse
|
$0.1603 | $0.1629 | $0.157 | $64.94万 | $7,331.00万 | -0.19% |
| 465 |
CRDOBCRDOB
|
$141.95 | $148.01 | $129.86 | $19.91万 | — | 9.31% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 116 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00899 | $167.49万 | $1,372.55万 | 6.32% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 254 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.59万 | $1,081.02万 | 0.85% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 531 |
MOVEMovement
|
$0.005593 | $0.005744 | $0.005517 | $14.71万 | $2,762.53万 | 0.45% |
| 468 |
ONT本体
|
$0.04184 | $0.0427 | $0.04069 | $19.68万 | $3,872.30万 | 1.65% |
| 656 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $6.00万 | $1,397.15万 | 0.33% |
| 190 |
TSMBTSMB
|
$414.13 | $418.53 | $397.46 | $85.35万 | — | 4.13% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2442 | $0.2521 | $0.2415 | $156.96万 | $3.97亿 | -2.24% |
| 257 |
AAPLBAAPLB
|
$355.78 | $356.00 | $346.01 | $54.83万 | — | 1.86% |