加密日报
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.95
≈ ￥276.87
2.62% ($1.07)
更新于 2026-11-02 12:10:05
← 返回行情列表
24H 最高
$41.98
24H 最低
$40.74
今日开盘
$40.88
24H 成交量
$2.23万
流通市值
—
24H 涨跌额
($1.07)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
SMHB $534.29 +1.49% KGST $0.011244 +0.04% TMFB $29.72 +0.41% ARMB $211.95 +2.14% SHAZB $23.55 +3.15% CRDOB $156.65 +3.60% USARB $9.85 +2.18% IQ $0.000738 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 BNT BNTBancor $0.2879 $0.2911 $0.2851 $3.11万 $3,467.34万 -0.76%
164 CVC CVCCivic $0.02333 $0.02622 $0.02297 $92.11万 $1,936.49万 -3.68%
79 SUPER SUPERSuperVerse $0.1706 $0.188 $0.1663 $234.72万 $7,838.60万 2.46%
663 CRDOB CRDOBCRDOB $156.65 $156.89 $150.94 $1.89万 — 3.60%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
504 SXT SXTSpace and Time $0.00814 $0.00831 $0.00794 $14.53万 $1,127.22万 -0.12%
257 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
234 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
483 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
184 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
572 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763 $10.23万 $1,175.35万 -1.39%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
611 MOVE MOVEMovement $0.006211 $0.006431 $0.006138 $5.96万 $2,926.73万 -1.94%
564 ONT ONTOntology $0.04654 $0.0475 $0.04607 $10.74万 $4,308.84万 -1.25%
245 ARPA ARPAARPA Chain $0.01001 $0.0105 $0.00985 $52.78万 $1,554.07万 -0.60%
494 TSMB TSMBTSMB $415.79 $416.09 $409.29 $15.69万 — 1.51%
185 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
109 CRV CRVCurve DAO Token $0.2779 $0.287 $0.273 $168.87万 $4.46亿 -1.91%
165 AAPLB AAPLBAAPLB $345.18 $346.16 $343.53 $91.61万 — 0.01%

相关站点

共 40 个
Nillion _以太坊ETH价格 Morpho _加密货币行情 Celestia _币种排行 Avalanche _币种排行 Gravity _比特币 COTI _加密货币行情 Gravity _加密货币行情 Hemi _加密货币行情 USD1 _数字货币市值 Stacks _以太坊ETH价格 Cardano _以太坊ETH价格 Initia _数字货币市值 Celestia _比特币 First Digital _比特币行情 Pepe _BTC行情 RWUSD _比特币 Plume _币种排行 CRCLB _比特币 Bubblemaps _币种排行 NFPrompt _以太坊ETH价格 SOXLB _比特币 USDC _比特币行情 Stacks _加密货币行情 Tether Gold _BTC行情 Starknet _加密货币行情 Chainlink _加密货币行情 CRCLB _比特币行情 Pump.fun _比特币 SKHYB _BTC行情 Sei _以太坊ETH价格 Zcash _币种排行 Aave _BTC行情 TQQQB _加密货币行情 USD1 _比特币 Sophon _币种排行 KORUB _以太坊ETH价格 Litecoin _数字货币市值 Sui _比特币 Kite _币种排行 Hashflow _BTC行情