APRO

AT · 美元计价

$0.1262

≈ ￥0.83292

-0.71% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1285

24H 最低

$0.1214

今日开盘

$0.1271

24H 成交量

$34.05万

流通市值

$2,929.42万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.83%
236	CVCCivic	$0.02244	$0.02548	$0.02161	$60.86万	$1,936.49万	-6.93%
204	SUPERSuperVerse	$0.1665	$0.1745	$0.1645	$73.70万	$7,838.60万	-4.20%
608	CRDOBCRDOB	$147.12	$157.04	$145.26	$10.48万	—	-2.95%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
500	SXTSpace and Time	$0.00815	$0.00825	$0.00794	$19.34万	$1,127.22万	0.99%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
531	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
582	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.69万	$1,175.35万	-2.06%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
650	MOVEMovement	$0.006075	$0.00629	$0.00606	$6.38万	$2,926.73万	-3.39%
583	ONTOntology	$0.04507	$0.0472	$0.04502	$11.58万	$4,308.84万	-4.43%
485	ARPAARPA Chain	$0.00993	$0.01027	$0.00982	$21.11万	$1,554.07万	-2.93%
220	TSMBTSMB	$406.61	$416.26	$404.27	$66.00万	—	-0.88%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.63万	$4.46亿	-4.14%
137	AAPLBAAPLB	$339	$346.16	$339.00	$133.29万	—	-1.66%