Avalanche

AVAX · 美元计价

$8.341

≈ ￥55.0506

-4.27% (-$0.37)

更新于 2026-11-03 01:50:02

24H 最高

$8.74

24H 最低

$8.33

今日开盘

$8.713

24H 成交量

$1,552.23万

流通市值

$35.47亿

24H 涨跌额

(-$0.37)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BNTBancor	$0.2821	$0.2889	$0.2819	$4.68万	$3,414.67万	-2.05%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.56%
197	SUPERSuperVerse	$0.1635	$0.1737	$0.1626	$78.90万	$7,498.34万	-5.66%
611	CRDOBCRDOB	$144.61	$157.04	$144.61	$10.60万	—	-4.65%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
507	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$19.57万	$1,135.21万	0.00%
291	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
587	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000753	$11.58万	$1,141.54万	-3.34%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
317	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
649	MOVEMovement	$0.005976	$0.006267	$0.00597	$6.71万	$2,792.81万	-4.64%
582	ONTOntology	$0.04453	$0.0471	$0.04439	$12.10万	$4,082.70万	-5.40%
493	ARPAARPA Chain	$0.00985	$0.01021	$0.00982	$20.87万	$1,502.27万	-3.53%
214	TSMBTSMB	$405.14	$416.26	$404.27	$71.57万	—	-1.15%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2676	$0.2817	$0.267	$133.83万	$4.26亿	-3.91%
137	AAPLBAAPLB	$338.6	$346.16	$336.97	$136.59万	—	-1.73%