加密日报
行情总览
Axie Infinity

Axie Infinity

AXS · 美元计价
$0.795
≈ ￥5.247
-2.09% (-$0.02)
更新于 2026-11-11 16:35:03
← 返回行情列表
24H 最高
$0.823
24H 最低
$0.786
今日开盘
$0.812
24H 成交量
$50.59万
流通市值
$1.40亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AXS 价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% Peanut the SquirrelPNUT $0.0327 -2.10% Thena $0.034 -3.13% Voyager TokenVGX $0.018 +1.70% Katana Network $0.00329 -1.50% ORN $1.053 +1.64% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 BNT BNTBancor $0.2587 $0.2689 $0.2528 $28.33万 $3,086.52万 -3.69%
552 CVC CVCCivic $0.02014 $0.02078 $0.01981 $17.63万 $1,599.57万 -2.80%
229 SUPER SUPERSuperVerse $0.1583 $0.1637 $0.1565 $77.24万 $7,113.06万 -1.12%
448 CRDOB CRDOBCRDOB $140.16 $140.78 $127.08 $27.30万 — 5.29%
138 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
218 SXT SXTSpace and Time $0.00913 $0.00937 $0.00888 $80.32万 $1,272.16万 1.22%
311 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
281 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $249.28万 -0.38%
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $45.82万 -3.45%
226 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
664 SPELL SPELLSpell Token $0.0000705 $0.000072 $0.0000693 $6.76万 $1,055.96万 -1.26%
371 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.23万 -3.00%
461 MOVE MOVEMovement $0.005585 $0.005821 $0.005434 $26.29万 $2,690.59万 -2.16%
495 ONT ONT本体 $0.04091 $0.04221 $0.04055 $22.28万 $3,734.97万 -0.97%
632 ARPA ARPAARPA Chain $0.00903 $0.00932 $0.00895 $10.61万 $1,369.94万 -1.42%
217 TSMB TSMBTSMB $413.76 $413.76 $384.54 $81.11万 — 4.86%
230 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
125 CRV CRVCurve DAO Token $0.2474 $0.2644 $0.2447 $172.13万 $4.01亿 -3.81%
157 AAPLB AAPLBAAPLB $347.49 $354.13 $346.88 $122.63万 — -0.90%

相关站点

共 40 个
BENQI _BTC行情 Pepe _以太坊ETH价格 Aptos _加密货币行情 莱特币 _币种排行 恒星币 _比特币行情 Caldera _币种排行 Chainlink _BTC行情 Binance _BTC行情 Ethena USDe _币种排行 Initia _比特币 Holo _加密货币行情 Worldcoin _BTC行情 Plasma _加密货币行情 PAX Gold _数字货币市值 SNXXB _币种排行 币安币 _以太坊ETH价格 QQQB _以太坊ETH价格 QQQB _BTC行情 Official _BTC行情 Plasma _币种排行 Polygon _加密货币行情 NBISB _数字货币市值 PAX Gold _比特币 MegaETH _BTC行情 Chainlink _比特币行情 Arbitrum _数字货币市值 Gram _比特币 Pepe _数字货币市值 Quant _比特币行情 Pump.fun _比特币 NBISB _币种排行 Wrapped _比特币 狗币 _比特币 Aster _比特币行情 达世币 _加密货币行情 United Stables _BTC行情 以太坊 _数字货币市值 First Digital _加密货币行情 Aptos _币种排行 Pyth Network _以太坊ETH价格