Band Protocol

BAND · 美元计价

$0.1928

≈ ￥1.2725

-2.18% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.1972

24H 最低

$0.1908

今日开盘

$0.1971

24H 成交量

$4.78万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BNTBancor	$0.2872	$0.2911	$0.2851	$2.81万	$3,467.34万	-0.55%
132	CVCCivic	$0.02405	$0.0272	$0.02314	$116.11万	$1,936.49万	0.80%
77	SUPERSuperVerse	$0.1713	$0.188	$0.1662	$230.93万	$7,838.60万	1.72%
680	CRDOBCRDOB	$151.8	$152.24	$150.94	$6,278.36	—	0.44%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
502	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.44%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
531	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$11.82万	$1,175.35万	-2.41%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
596	MOVEMovement	$0.0062	$0.006431	$0.00614	$6.13万	$2,926.73万	-2.16%
556	ONTOntology	$0.04667	$0.0475	$0.04641	$10.12万	$4,308.84万	-1.21%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.21万	$1,554.07万	-0.70%
620	TSMBTSMB	$411.37	$411.55	$408.46	$4.03万	—	0.54%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$165.00万	$4.46亿	-2.01%
175	AAPLBAAPLB	$344.8	$345.63	$343.75	$79.54万	—	-0.04%