BounceBit

BB · 美元计价

$0.00695

≈ ￥0.04587

-4.27% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.00734

24H 最低

$0.00693

今日开盘

$0.00726

24H 成交量

$26.99万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BNTBancor	$0.2847	$0.2906	$0.2847	$3.65万	$3,467.34万	-2.03%
174	CVCCivic	$0.02175	$0.02622	$0.02165	$83.94万	$1,936.49万	-10.12%
87	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$235.63万	$7,838.60万	-2.63%
661	CRDOBCRDOB	$155.14	$157.04	$150.94	$2.37万	—	2.20%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
511	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$15.15万	$1,127.22万	-2.67%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
562	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$10.95万	$1,175.35万	-2.90%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
612	MOVEMovement	$0.006145	$0.006389	$0.006101	$6.93万	$2,926.73万	-3.26%
578	ONTOntology	$0.04573	$0.0475	$0.04563	$10.17万	$4,308.84万	-3.11%
307	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$39.45万	$1,554.07万	-3.52%
449	TSMBTSMB	$414.25	$416.09	$409.29	$20.49万	—	0.91%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$167.08万	$4.46亿	-4.48%
155	AAPLBAAPLB	$344.09	$346.16	$343.53	$96.70万	—	-0.39%