Biconomy

BICO · 美元计价

$0.01497

≈ ￥0.098802

-0.73% (-$0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01508

24H 成交量

$36.41万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BNTBancor	$0.2927	$0.298	$0.2754	$10.84万	$3,544.25万	2.77%
606	CVCCivic	$0.02216	$0.02242	$0.0209	$14.21万	$1,754.45万	1.05%
215	SUPERSuperVerse	$0.1806	$0.1817	$0.1647	$79.36万	$8,080.66万	5.18%
494	CRDOBCRDOB	$137.79	$156.04	$130.82	$23.85万	—	-10.70%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
96	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$345.25万	$1,293.52万	3.56%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
663	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.35万	$1,166.50万	0.91%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.39万	$2,864.46万	0.69%
615	ONT本体	$0.0459	$0.04677	$0.04336	$13.07万	$4,192.34万	2.00%
624	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.19万	$1,514.17万	1.31%
171	TSMBTSMB	$397.88	$412.44	$392.31	$112.57万	—	-3.06%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
89	AAPLBAAPLB	$350.12	$354.73	$327.31	$381.62万	—	5.79%