BSPB

BSPB · 美元计价

$46.19

≈ ￥304.854

0.24% ($0.11)

更新于 2026-11-02 17:25:02

24H 最高

$46.50

24H 最低

$45.17

今日开盘

$46.08

24H 成交量

$1.64万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BNTBancor	$0.2879	$0.2906	$0.2846	$4.06万	$3,467.34万	-0.59%
188	CVCCivic	$0.02205	$0.02622	$0.02165	$75.30万	$1,936.49万	-11.87%
94	SUPERSuperVerse	$0.166	$0.188	$0.1659	$227.43万	$7,838.60万	-5.09%
660	CRDOBCRDOB	$155.91	$157.04	$150.94	$2.54万	—	2.57%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
505	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.73万	$1,127.22万	-2.43%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
498	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
579	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$10.30万	$1,175.35万	-3.88%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	MOVEMovement	$0.006119	$0.006389	$0.006101	$6.57万	$2,926.73万	-2.63%
578	ONTOntology	$0.04569	$0.0475	$0.04554	$10.40万	$4,308.84万	-2.95%
375	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$29.98万	$1,554.07万	-1.00%
445	TSMBTSMB	$415.95	$416.26	$409.29	$21.41万	—	1.33%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2747	$0.287	$0.2715	$171.74万	$4.46亿	-3.24%
158	AAPLBAAPLB	$343.35	$346.16	$343.35	$99.95万	—	-0.58%