BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2861	$0.2911	$0.2851	$2.93万	$3,467.34万	-1.24%
146	CVCCivic	$0.02316	$0.02622	$0.02297	$100.73万	$1,936.49万	-7.14%
79	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.62万	$7,838.60万	1.49%
662	CRDOBCRDOB	$156.09	$156.26	$150.94	$1.87万	—	3.17%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
527	SXTSpace and Time	$0.00817	$0.00831	$0.00794	$13.02万	$1,127.22万	0.25%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
552	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.27万	$1,175.35万	-1.39%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
608	MOVEMovement	$0.006191	$0.006431	$0.006138	$5.84万	$2,926.73万	-1.86%
563	ONTOntology	$0.04646	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.44%
240	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$52.44万	$1,554.07万	0.00%
518	TSMBTSMB	$414.98	$414.98	$409.16	$13.61万	—	1.42%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$169.01万	$4.46亿	-1.76%
159	AAPLBAAPLB	$345.24	$346.16	$343.53	$91.38万	—	0.09%