Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

-1.88% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$36.15万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2884	$0.2906	$0.2846	$4.65万	$3,467.34万	-0.52%
242	CVCCivic	$0.02214	$0.02548	$0.02161	$55.74万	$1,936.49万	-9.37%
167	SUPERSuperVerse	$0.1673	$0.1817	$0.1645	$89.69万	$7,838.60万	-7.47%
646	CRDOBCRDOB	$155.15	$157.04	$150.94	$4.55万	—	2.18%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$14.33万	$1,127.22万	0.61%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
583	SPELLSpell Token	$0.0000773	$0.0000787	$0.0000762	$10.56万	$1,175.35万	-1.78%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	MOVEMovement	$0.006178	$0.006389	$0.006072	$6.59万	$2,926.73万	-2.43%
566	ONTOntology	$0.04568	$0.0475	$0.04503	$11.80万	$4,308.84万	-3.49%
408	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$27.34万	$1,554.07万	-1.48%
362	TSMBTSMB	$415.03	$416.26	$409.29	$33.11万	—	1.18%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2752	$0.287	$0.2705	$156.54万	$4.46亿	-3.51%
150	AAPLBAAPLB	$344.92	$346.16	$343.16	$107.85万	—	-0.02%