ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BNTBancor	$0.2752	$0.2803	$0.2745	$2.78万	$3,330.80万	-1.22%
499	CVCCivic	$0.02112	$0.02143	$0.02056	$13.57万	$1,690.22万	1.34%
287	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$37.39万	$7,392.90万	-4.55%
622	CRDOBCRDOB	$121.46	$123.02	$119.05	$4.98万	—	1.50%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
143	SXTSpace and Time	$0.00908	$0.00942	$0.00879	$88.34万	$1,278.92万	2.72%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
221	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
625	SPELLSpell Token	$0.0000722	$0.0000744	$0.000072	$4.73万	$1,098.83万	-2.83%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
595	MOVEMovement	$0.0059	$0.00602	$0.005836	$7.35万	$2,752.50万	-1.90%
598	ONT本体	$0.04194	$0.0438	$0.0419	$7.32万	$3,869.89万	-3.94%
588	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.79万	$1,456.08万	-0.42%
491	TSMBTSMB	$377.75	$379.63	$374.15	$13.95万	—	0.44%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2668	$0.2703	$0.2609	$148.02万	$4.21亿	1.37%
187	AAPLBAAPLB	$342.35	$344.59	$342.27	$66.03万	—	-0.49%