加密日报
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01452
≈ ￥0.095832
4.31% ($0.00)
更新于 2026-11-10 06:35:01
← 返回行情列表
24H 最高
$0.01507
24H 最低
$0.01383
今日开盘
$0.01392
24H 成交量
$9.01万
流通市值
$1,430.84万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
Spell Token $0.0000711 +3.95% ARPA Chain $0.00922 +2.79% Gnosis $108.47 +3.38% Bella Protocol $0.0933 +3.90% FLUX $0.053 +4.54% EnzymeMLN $1.7 -2.86% SafePal TokenSFP $0.2049 +4.33% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 BNT BNTBancor $0.2708 $0.2744 $0.2627 $16.87万 $3,277.89万 2.15%
522 CVC CVCCivic $0.02078 $0.02126 $0.02006 $20.30万 $1,666.16万 3.13%
242 SUPER SUPERSuperVerse $0.1591 $0.163 $0.1521 $69.45万 $7,221.94万 4.33%
509 CRDOB CRDOBCRDOB $134.65 $136.68 $114.89 $21.23万 — 13.48%
140 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
277 SXT SXTSpace and Time $0.00886 $0.00895 $0.00824 $57.02万 $1,236.10万 6.62%
315 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $195.93万 8.48%
286 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
567 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
216 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
646 SPELL SPELLSpell Token $0.0000711 $0.0000738 $0.0000678 $9.07万 $1,081.84万 3.95%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
624 MOVE MOVEMovement $0.005662 $0.005876 $0.005525 $11.00万 $2,781.89万 1.65%
535 ONT ONT本体 $0.0409 $0.042 $0.03868 $19.50万 $3,763.88万 4.23%
648 ARPA ARPAARPA Chain $0.00922 $0.00946 $0.00897 $8.97万 $1,405.41万 2.79%
162 TSMB TSMBTSMB $390.52 $394.57 $371.18 $120.25万 — 4.71%
217 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
133 CRV CRVCurve DAO Token $0.261 $0.2713 $0.251 $158.42万 $4.22亿 3.82%
147 AAPLB AAPLBAAPLB $351.25 $352.44 $339.51 $142.51万 — 3.03%

相关站点

共 40 个
Gram _数字货币市值 TQQQB _比特币行情 Zilliqa _BTC行情 TQQQB _币种排行 PAX Gold _以太坊ETH价格 SNXXB _以太坊ETH价格 PAX Gold _加密货币行情 Artificial _比特币 恒星币 _以太坊ETH价格 Filecoin _以太坊ETH价格 Test _以太坊ETH价格 Hedera _以太坊ETH价格 Chainlink _加密货币行情 Ondo _比特币行情 AMDB _数字货币市值 牛来 _币种排行 Hyperliquid _以太坊ETH价格 Injective _比特币 恒星币 _加密货币行情 Aptos _数字货币市值 币安币 _以太坊ETH价格 KORUB _以太坊ETH价格 First Digital _币种排行 Holo _数字货币市值 Filecoin _比特币 Meteora _数字货币市值 TONToken _数字货币市值 Internet _比特币行情 Ether.fi _比特币 NFPrompt _比特币 NEXPACE _币种排行 Chainlink _以太坊ETH价格 SOXSB _BTC行情 Prometeus _币种排行 Artificial _以太坊ETH价格 Solana _数字货币市值 PAX Gold _比特币 Gram _比特币 MarsCoin _BTC行情 Ondo _加密货币行情