Nervos Network

CKB · 美元计价

$0.001199

≈ ￥0.0079134

-3.23% (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.001239

24H 成交量

$16.19万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BNTBancor	$0.287	$0.2906	$0.2846	$4.16万	$3,467.34万	-1.03%
213	CVCCivic	$0.02181	$0.02548	$0.02161	$64.54万	$1,936.49万	-11.23%
106	SUPERSuperVerse	$0.1658	$0.1873	$0.1653	$185.98万	$7,838.60万	-9.55%
649	CRDOBCRDOB	$155.79	$157.04	$150.94	$3.40万	—	2.71%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
503	SXTSpace and Time	$0.00801	$0.00826	$0.00794	$16.33万	$1,127.22万	-2.91%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
501	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
182	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
585	SPELLSpell Token	$0.0000765	$0.0000797	$0.0000762	$9.72万	$1,175.35万	-4.02%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	MOVEMovement	$0.006098	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.02%
579	ONTOntology	$0.04542	$0.0475	$0.04537	$10.38万	$4,308.84万	-4.06%
414	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$25.71万	$1,554.07万	-1.89%
419	TSMBTSMB	$414.54	$416.26	$409.29	$24.84万	—	1.05%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2727	$0.287	$0.2715	$162.32万	$4.46亿	-4.42%
156	AAPLBAAPLB	$344.3	$346.16	$343.16	$101.51万	—	-0.32%