加密日报
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-02 06:35:02
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
Polkadot $0.946 -0.21% Pyth Network $0.06492 -2.45% Panther ProtocolZKP $0.0406 -4.47% SecretSCRT $0.0071 -22.83% Steem $0.05018 +2.20% Polymath $0.2696 +0.52% RenzoREZ $0.004138 -2.27% Sei $0.04785 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
633 BNT BNTBancor $0.2857 $0.2911 $0.2851 $2.51万 $3,467.34万 -1.38%
132 CVC CVCCivic $0.02371 $0.0272 $0.02307 $113.42万 $1,936.49万 1.76%
77 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662 $230.87万 $7,838.60万 1.61%
676 CRDOB CRDOBCRDOB $150.99 $152.02 $150.81 $7,575.79 — 0.05%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
495 SXT SXTSpace and Time $0.00795 $0.00831 $0.00794 $14.37万 $1,127.22万 -2.93%
254 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
469 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
175 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
531 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000763 $11.56万 $1,175.35万 -3.29%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
588 MOVE MOVEMovement $0.006142 $0.006431 $0.006142 $6.74万 $2,926.73万 -2.17%
556 ONT ONTOntology $0.04646 $0.0475 $0.04641 $9.96万 $4,308.84万 -1.42%
244 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00992 $51.06万 $1,554.07万 -0.20%
620 TSMB TSMBTSMB $410.15 $410.94 $408.46 $3.64万 — 0.22%
178 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
102 CRV CRVCurve DAO Token $0.2769 $0.287 $0.273 $170.40万 $4.46亿 -2.64%
177 AAPLB AAPLBAAPLB $344.46 $345.63 $343.75 $76.84万 — -0.09%

相关站点

共 40 个
Midnight _币种排行 Gravity _BTC行情 Vanar Chain _数字货币市值 Gitcoin _BTC行情 BitTensor _数字货币市值 Plume _数字货币市值 Power Ledger _数字货币市值 Quant _比特币 Caldera _比特币 Plume _比特币行情 Aster _数字货币市值 Solana _以太坊ETH价格 Ethereum _BTC行情 ZAMA _加密货币行情 Hashflow _加密货币行情 Hashflow _以太坊ETH价格 Nillion _数字货币市值 牛来 _比特币 NVDAB _比特币行情 Official _比特币行情 Aster _数字货币市值 THORChain _比特币行情 Near Protocol _BTC行情 Injective _加密货币行情 COTI _数字货币市值 MARSCOIN _以太坊ETH价格 Quant _加密货币行情 Celestia _BTC行情 Internet _比特币 Pepe _加密货币行情 XRP _BTC行情 Celo _币种排行 SNDKB _以太坊ETH价格 Celo _比特币行情 Lisk _数字货币市值 Bitcoin _数字货币市值 Celestia _BTC行情 RWUSD _比特币行情 SuperVerse _BTC行情 COTI _BTC行情