COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BNTBancor	$0.2863	$0.2911	$0.2861	$3.19万	$3,467.34万	-1.21%
133	CVCCivic	$0.0236	$0.0272	$0.02302	$113.92万	$1,936.49万	1.68%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$227.57万	$7,838.60万	2.81%
638	CRDOBCRDOB	$151.09	$152.02	$150.81	$2.21万	—	-0.24%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
499	SXTSpace and Time	$0.00799	$0.00831	$0.00796	$14.11万	$1,127.22万	-2.56%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
515	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$13.04万	$1,175.35万	-2.30%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
283	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
588	MOVEMovement	$0.006187	$0.006431	$0.006147	$6.84万	$2,926.73万	-2.44%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.10万	$4,308.84万	-1.40%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.85万	$1,554.07万	1.11%
618	TSMBTSMB	$409.66	$410.94	$408.46	$3.70万	—	0.13%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2752	$0.287	$0.273	$162.85万	$4.46亿	-3.51%
178	AAPLBAAPLB	$344.32	$345.63	$344.25	$77.62万	—	-0.16%