Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BNTBancor	$0.2738	$0.2803	$0.2729	$3.15万	$3,330.80万	-1.79%
484	CVCCivic	$0.02077	$0.02143	$0.02056	$14.01万	$1,690.22万	-0.38%
269	SUPERSuperVerse	$0.1606	$0.1705	$0.1598	$40.84万	$7,392.90万	-5.25%
646	CRDOBCRDOB	$121.24	$123.02	$119.95	$2.95万	—	0.00%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
140	SXTSpace and Time	$0.00902	$0.00942	$0.0088	$88.58万	$1,278.92万	1.92%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
454	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
612	SPELLSpell Token	$0.000072	$0.0000744	$0.0000718	$5.14万	$1,098.83万	-2.97%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
577	MOVEMovement	$0.005832	$0.00602	$0.005799	$7.99万	$2,752.50万	-2.67%
569	ONT本体	$0.04164	$0.04356	$0.04138	$8.31万	$3,869.89万	-4.41%
554	ARPAARPA Chain	$0.00944	$0.00962	$0.00936	$9.25万	$1,456.08万	-1.46%
597	TSMBTSMB	$377.92	$379.63	$376.65	$6.00万	—	-0.01%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
99	CRVCurve DAO Token	$0.2649	$0.2703	$0.2609	$147.95万	$4.21亿	-1.08%
190	AAPLBAAPLB	$342.46	$343.37	$342.34	$65.24万	—	-0.04%