Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
242	CVCCivic	$0.02213	$0.02548	$0.02161	$57.09万	$1,936.49万	-8.40%
200	SUPERSuperVerse	$0.1667	$0.1745	$0.1645	$74.69万	$7,838.60万	-4.14%
608	CRDOBCRDOB	$147.28	$157.04	$145.26	$10.35万	—	-2.98%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
521	SXTSpace and Time	$0.00823	$0.00825	$0.00794	$17.31万	$1,127.22万	1.86%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
577	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.64万	$1,175.35万	-2.18%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
648	MOVEMovement	$0.006075	$0.006313	$0.00606	$6.27万	$2,926.73万	-3.77%
578	ONTOntology	$0.04515	$0.04722	$0.04502	$11.56万	$4,308.84万	-4.22%
455	ARPAARPA Chain	$0.00996	$0.01028	$0.00982	$23.73万	$1,554.07万	-2.64%
239	TSMBTSMB	$407.04	$416.26	$404.27	$57.73万	—	-0.83%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2713	$0.2831	$0.2699	$161.94万	$4.46亿	-4.13%
138	AAPLBAAPLB	$341.46	$346.16	$340.06	$130.92万	—	-1.00%