EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BNTBancor	$0.2859	$0.2906	$0.2851	$3.42万	$3,467.34万	-1.45%
175	CVCCivic	$0.02228	$0.02622	$0.02223	$85.49万	$1,936.49万	-9.25%
82	SUPERSuperVerse	$0.1667	$0.188	$0.1664	$238.21万	$7,838.60万	-2.97%
660	CRDOBCRDOB	$155.63	$157.04	$150.94	$2.31万	—	2.46%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
499	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$15.82万	$1,127.22万	-1.58%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.57万	$1,175.35万	-3.03%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
605	MOVEMovement	$0.006162	$0.006389	$0.006138	$7.06万	$2,926.73万	-3.37%
572	ONTOntology	$0.04583	$0.0475	$0.0458	$10.41万	$4,308.84万	-2.51%
257	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.71万	$1,554.07万	-4.26%
449	TSMBTSMB	$413.99	$416.09	$409.29	$19.82万	—	0.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2722	$0.287	$0.2719	$169.65万	$4.46亿	-4.29%
159	AAPLBAAPLB	$344.43	$346.16	$343.53	$93.82万	—	-0.30%