加密日报
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2293.76
≈ ￥15138.82
0.97% ($22.13)
更新于 2026-11-02 17:25:02
← 返回行情列表
24H 最高
$2,317.84
24H 最低
$2,247.84
今日开盘
$2271.63
24H 成交量
$3.99亿
流通市值
$2,769.68亿
24H 涨跌额
($22.13)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $78194.01 +0.09% ZcashZEC $1255.87 +0.69% USDC $1.001 0.00% Solana $94.61 -0.94% BNB $709.02 -0.33% Near Protocol $4.135 -5.57% XRP $1.2527 +0.05% Uniswap $7.231 -0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 BNT BNTBancor $0.2879 $0.2906 $0.2846 $4.06万 $3,467.34万 -0.59%
188 CVC CVCCivic $0.02205 $0.02622 $0.02165 $75.30万 $1,936.49万 -11.87%
94 SUPER SUPERSuperVerse $0.166 $0.188 $0.1659 $227.43万 $7,838.60万 -5.09%
660 CRDOB CRDOBCRDOB $155.91 $157.04 $150.94 $2.54万 — 2.57%
121 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
505 SXT SXTSpace and Time $0.00804 $0.00827 $0.00794 $15.73万 $1,127.22万 -2.43%
262 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
235 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
498 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
579 SPELL SPELLSpell Token $0.0000768 $0.00008 $0.0000763 $10.30万 $1,175.35万 -3.88%
319 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
288 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
618 MOVE MOVEMovement $0.006119 $0.006389 $0.006101 $6.57万 $2,926.73万 -2.63%
578 ONT ONTOntology $0.04569 $0.0475 $0.04554 $10.40万 $4,308.84万 -2.95%
375 ARPA ARPAARPA Chain $0.00989 $0.01028 $0.00985 $29.98万 $1,554.07万 -1.00%
445 TSMB TSMBTSMB $415.95 $416.26 $409.29 $21.41万 — 1.33%
183 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
110 CRV CRVCurve DAO Token $0.2747 $0.287 $0.2715 $171.74万 $4.46亿 -3.24%
158 AAPLB AAPLBAAPLB $343.35 $346.16 $343.35 $99.95万 — -0.58%

相关站点

共 40 个
Injective _比特币 INTCB _加密货币行情 Sei _币种排行 Aerodrome _以太坊ETH价格 Aerodrome _以太坊ETH价格 First Digital _以太坊ETH价格 COTI _比特币 XRP _加密货币行情 Caldera _币种排行 Vanar Chain _比特币行情 Litecoin _比特币 Zcash _以太坊ETH价格 PancakeSwap _数字货币市值 Haedal _BTC行情 TRON _币种排行 United Stables _比特币 Ethena _比特币 Bitcoin Cash _加密货币行情 THORChain _数字货币市值 Artificial _以太坊ETH价格 Gram _加密货币行情 Bubblemaps _比特币 Litecoin _BTC行情 COTI _比特币 MUB _加密货币行情 Ondo _以太坊ETH价格 MARSCOIN _比特币 SKHYB _BTC行情 MARSCOIN _加密货币行情 LayerZero _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Ripple USD _BTC行情 Aerodrome _数字货币市值 USD1 _币种排行 USDC _以太坊ETH价格 Aave _比特币行情 COTI _加密货币行情 Sei _比特币行情 NFPrompt _比特币 MARSCOIN _以太坊ETH价格