FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	BNTBancor	$0.2942	$0.298	$0.2754	$10.98万	$3,544.25万	3.30%
606	CVCCivic	$0.02222	$0.02242	$0.0209	$14.21万	$1,754.45万	1.55%
215	SUPERSuperVerse	$0.1813	$0.1817	$0.1647	$79.49万	$8,080.66万	5.59%
494	CRDOBCRDOB	$137.6	$156.04	$130.82	$23.82万	—	-10.63%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
96	SXTSpace and Time	$0.00872	$0.01075	$0.00823	$346.52万	$1,293.52万	3.81%
327	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
663	SPELLSpell Token	$0.0000775	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.18%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
615	ONT本体	$0.04595	$0.04677	$0.04336	$13.08万	$4,192.34万	2.11%
625	ARPAARPA Chain	$0.0101	$0.01023	$0.00957	$12.14万	$1,514.17万	1.30%
171	TSMBTSMB	$397.62	$412.44	$392.31	$112.72万	—	-3.12%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2779	$0.2822	$0.252	$220.87万	$4.42亿	5.43%
89	AAPLBAAPLB	$350.15	$354.73	$327.31	$381.57万	—	5.79%