Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 19:55:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BNTBancor	$0.2867	$0.2906	$0.2846	$3.88万	$3,467.34万	-0.90%
215	CVCCivic	$0.02187	$0.02548	$0.02161	$63.99万	$1,936.49万	-11.78%
128	SUPERSuperVerse	$0.1654	$0.1873	$0.1645	$140.72万	$7,838.60万	-7.65%
650	CRDOBCRDOB	$155.88	$157.04	$150.94	$3.66万	—	2.54%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
524	SXTSpace and Time	$0.00806	$0.0082	$0.00794	$14.84万	$1,127.22万	-1.10%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
594	SPELLSpell Token	$0.0000769	$0.0000789	$0.0000762	$9.05万	$1,175.35万	-2.04%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	MOVEMovement	$0.006074	$0.006389	$0.006072	$6.66万	$2,926.73万	-2.85%
576	ONTOntology	$0.04542	$0.0475	$0.04534	$10.66万	$4,308.84万	-3.40%
397	ARPAARPA Chain	$0.00985	$0.01028	$0.00982	$27.75万	$1,554.07万	-1.70%
421	TSMBTSMB	$414.2	$416.26	$409.29	$24.84万	—	0.92%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2718	$0.287	$0.2708	$162.79万	$4.46亿	-4.53%
154	AAPLBAAPLB	$343.89	$346.16	$343.16	$100.58万	—	-0.38%