加密日报
行情总览
Four

Four

FORM · 美元计价
$0.2069
≈ ￥1.3655
2.68% ($0.01)
更新于 2026-11-02 13:20:03
← 返回行情列表
24H 最高
$0.2167
24H 最低
$0.1994
今日开盘
$0.2015
24H 成交量
$97.72万
流通市值
$7,866.81万
24H 涨跌额
($0.01)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
Ethena USDe $0.9995 +0.00% TUTORIAL $0.01782 +3.67% LATOKEN $0.0598 +3.46% TSLAB $400.96 +0.20% Amp $0.000673 -4.27% BABAB $101.47 +2.93% AVA $0.3082 -6.86% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 BNT BNTBancor $0.2861 $0.2911 $0.2851 $3.20万 $3,467.34万 -1.21%
171 CVC CVCCivic $0.02273 $0.02622 $0.02267 $87.94万 $1,936.49万 -9.19%
83 SUPER SUPERSuperVerse $0.1678 $0.188 $0.1675 $236.75万 $7,838.60万 -0.06%
666 CRDOB CRDOBCRDOB $156.07 $157.04 $150.94 $1.96万 — 3.07%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
508 SXT SXTSpace and Time $0.00811 $0.00831 $0.00794 $14.45万 $1,127.22万 -0.49%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
579 SPELL SPELLSpell Token $0.0000776 $0.00008 $0.0000763 $9.76万 $1,175.35万 -2.39%
313 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
281 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
604 MOVE MOVEMovement $0.006184 $0.006431 $0.006138 $6.86万 $2,926.73万 -2.92%
574 ONT ONTOntology $0.04617 $0.0475 $0.04607 $10.37万 $4,308.84万 -1.87%
252 ARPA ARPAARPA Chain $0.00995 $0.0105 $0.00985 $49.55万 $1,554.07万 -2.55%
480 TSMB TSMBTSMB $414.57 $416.09 $409.29 $16.84万 — 1.08%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
112 CRV CRVCurve DAO Token $0.2746 $0.287 $0.273 $166.66万 $4.46亿 -3.21%
164 AAPLB AAPLBAAPLB $344.83 $346.16 $343.53 $93.11万 — -0.15%

相关站点

共 40 个
Hashflow _数字货币市值 Aster _以太坊ETH价格 Vanar Chain _比特币 Morpho _数字货币市值 COTI _比特币行情 TONToken _比特币 Official _比特币 Morpho _比特币行情 Sui _以太坊ETH价格 Pump.fun _BTC行情 MARSCOIN _加密货币行情 Zcash _比特币 TRON _比特币行情 Prometeus _比特币行情 Dogecoin _比特币行情 First Digital _数字货币市值 MARSCOIN _比特币行情 Stellar _BTC行情 Hedera _比特币行情 Artificial _加密货币行情 Nillion _加密货币行情 Injective _加密货币行情 Gitcoin _比特币行情 Ethena _比特币 USD1 _币种排行 OFFICIAL TRUMP _比特币 SuperVerse _比特币 Ondo _BTC行情 Dash _数字货币市值 Sophon _比特币 NFPrompt _加密货币行情 NFPrompt _BTC行情 ZAMA _以太坊ETH价格 Cosmos _BTC行情 Stellar _比特币行情 Bubblemaps _数字货币市值 PancakeSwap _币种排行 TONToken _以太坊ETH价格 Mitosis _比特币行情 MSTRB _加密货币行情