FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BNTBancor	$0.2857	$0.2911	$0.2851	$2.51万	$3,467.34万	-0.94%
132	CVCCivic	$0.02373	$0.0272	$0.02307	$113.34万	$1,936.49万	2.20%
77	SUPERSuperVerse	$0.171	$0.188	$0.1662	$230.65万	$7,838.60万	1.91%
676	CRDOBCRDOB	$150.94	$152.02	$150.88	$7,557.57	—	-0.06%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00794	$14.35万	$1,127.22万	-2.93%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
588	MOVEMovement	$0.00615	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.80%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
238	ARPAARPA Chain	$0.00987	$0.0105	$0.00986	$52.61万	$1,554.07万	-0.90%
619	TSMBTSMB	$410.12	$410.94	$408.46	$3.81万	—	0.21%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$169.61万	$4.46亿	-2.33%
176	AAPLBAAPLB	$344.67	$345.63	$343.75	$77.27万	—	0.00%