加密日报
行情总览
GMT

GMT

GMT · 美元计价
$0.00643
≈ ￥0.042438
-4.74% (-$0.00)
更新于 2026-11-02 14:55:01
← 返回行情列表
24H 最高
$0.00678
24H 最低
$0.00642
今日开盘
$0.00675
24H 成交量
$16.83万
流通市值
$2,059.70万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01

GMT 价格走势

相关币种行情

查看全部行情 →
PLTRB $187.3 +1.16% ChessCoin 0.32% $0.00281 -16.86% Animecoin $0.002683 -3.56% 1000SATS (Ordinals) $0.00000929 -2.31% Alien WorldsTLM $0.001125 -5.22% KAITO $0.2354 -1.79% VoxiesVOXEL $0.014 -3.45% Home $0.00508 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 BNT BNTBancor $0.2858 $0.2906 $0.2851 $3.56万 $3,467.34万 -1.65%
178 CVC CVCCivic $0.02215 $0.02622 $0.02208 $81.89万 $1,936.49万 -8.70%
84 SUPER SUPERSuperVerse $0.1661 $0.188 $0.1659 $237.41万 $7,838.60万 -3.04%
661 CRDOB CRDOBCRDOB $155.57 $157.04 $150.94 $2.33万 — 2.52%
124 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
510 SXT SXTSpace and Time $0.00807 $0.00831 $0.00794 $14.88万 $1,127.22万 -1.59%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
239 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
490 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
582 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000763 $9.55万 $1,175.35万 -3.28%
316 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
287 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
613 MOVE MOVEMovement $0.006153 $0.006389 $0.006138 $6.61万 $2,926.73万 -3.04%
572 ONT ONTOntology $0.04583 $0.0475 $0.04577 $10.42万 $4,308.84万 -2.59%
271 ARPA ARPAARPA Chain $0.00991 $0.0105 $0.00985 $46.00万 $1,554.07万 -4.34%
449 TSMB TSMBTSMB $414.01 $416.09 $409.29 $20.19万 — 0.87%
184 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
113 CRV CRVCurve DAO Token $0.2727 $0.287 $0.2715 $168.98万 $4.46亿 -4.38%
160 AAPLB AAPLBAAPLB $344.35 $346.16 $343.53 $93.92万 — -0.35%

相关站点

共 40 个
Initia _加密货币行情 Artificial _比特币 Mitosis _数字货币市值 EUR _以太坊ETH价格 Litecoin _币种排行 QQQB _以太坊ETH价格 Pump.fun _币种排行 Power Ledger _以太坊ETH价格 Zcash _数字货币市值 Zcash _加密货币行情 Vanar Chain _比特币行情 Quant _以太坊ETH价格 Zcash _加密货币行情 Ondo _BTC行情 Litecoin _加密货币行情 TONToken _比特币 Caldera _币种排行 Uniswap _加密货币行情 Holo _数字货币市值 MARSCOIN _比特币行情 Cardano _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Bubblemaps _币种排行 XRP _以太坊ETH价格 Cardano _数字货币市值 Celestia _以太坊ETH价格 Hyperliquid _BTC行情 Initia _比特币行情 MSTRB _BTC行情 Hyperliquid _币种排行 Worldcoin _加密货币行情 Avalanche _BTC行情 Dogecoin _比特币行情 Bitcoin _币种排行 Gitcoin _币种排行 Artificial _BTC行情 Vanar Chain _比特币 Cosmos _比特币 Near Protocol _币种排行 Haedal _以太坊ETH价格