Gram (prev. Toncoin)

GRAM · 美元计价

$1.198

≈ ￥7.9068

-2.20% (-$0.03)

更新于 2026-11-02 22:35:03

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.225

24H 成交量

$262.06万

流通市值

$34.80亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BNTBancor	$0.2865	$0.2903	$0.2846	$4.65万	$3,467.34万	-1.28%
243	CVCCivic	$0.0223	$0.02548	$0.02161	$55.89万	$1,936.49万	-8.68%
189	SUPERSuperVerse	$0.1679	$0.1769	$0.1645	$79.06万	$7,838.60万	-4.93%
645	CRDOBCRDOB	$148.51	$157.04	$147.12	$5.42万	—	-2.04%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
528	SXTSpace and Time	$0.00815	$0.00821	$0.00794	$15.35万	$1,127.22万	0.25%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
584	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000761	$10.67万	$1,175.35万	-2.17%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
631	MOVEMovement	$0.006151	$0.006389	$0.006072	$6.33万	$2,926.73万	-3.32%
572	ONTOntology	$0.04545	$0.04748	$0.04503	$11.38万	$4,308.84万	-4.09%
422	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$26.27万	$1,554.07万	-1.29%
351	TSMBTSMB	$411.54	$416.26	$409.29	$34.40万	—	0.40%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2739	$0.2859	$0.2705	$154.36万	$4.46亿	-4.10%
144	AAPLBAAPLB	$343.8	$346.16	$342.51	$116.34万	—	-0.31%