GSB

GSB · 美元计价

$901.8

≈ ￥5951.88

0.85% ($7.59)

更新于 2026-11-02 11:50:01

24H 最高

$901.85

24H 最低

$894.20

今日开盘

$894.21

24H 成交量

$5,783.94

流通市值

—

24H 涨跌额

($7.59)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BNTBancor	$0.2882	$0.2911	$0.2851	$3.20万	$3,467.34万	-0.76%
154	CVCCivic	$0.02344	$0.02622	$0.02297	$94.54万	$1,936.49万	-2.82%
79	SUPERSuperVerse	$0.1717	$0.188	$0.1662	$235.48万	$7,838.60万	2.39%
662	CRDOBCRDOB	$156.77	$156.77	$150.94	$1.89万	—	3.71%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
505	SXTSpace and Time	$0.00812	$0.00831	$0.00794	$14.58万	$1,127.22万	-0.61%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
569	SPELLSpell Token	$0.0000787	$0.00008	$0.0000763	$10.28万	$1,175.35万	-0.51%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
609	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
563	ONTOntology	$0.04679	$0.0475	$0.04607	$10.73万	$4,308.84万	-0.72%
244	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$52.60万	$1,554.07万	0.10%
494	TSMBTSMB	$415.83	$415.99	$409.29	$15.61万	—	1.55%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$168.58万	$4.46亿	-1.97%
161	AAPLBAAPLB	$345.27	$346.16	$343.53	$91.13万	—	0.07%