HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.07% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0468

24H 成交量

$7.72万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BNTBancor	$0.287	$0.2911	$0.2851	$2.76万	$3,467.34万	-0.62%
133	CVCCivic	$0.02359	$0.0272	$0.02312	$112.86万	$1,936.49万	1.64%
78	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$230.57万	$7,838.60万	2.44%
680	CRDOBCRDOB	$152.04	$152.12	$150.94	$6,440.73	—	0.66%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
495	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$14.49万	$1,127.22万	-2.20%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
532	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.74万	$1,175.35万	-2.79%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
594	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.37万	$2,926.73万	-1.32%
557	ONTOntology	$0.04671	$0.0475	$0.04641	$10.15万	$4,308.84万	-0.68%
236	ARPAARPA Chain	$0.00999	$0.0105	$0.00985	$54.03万	$1,554.07万	0.30%
620	TSMBTSMB	$411.38	$411.38	$408.46	$3.88万	—	0.54%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$165.47万	$4.46亿	-1.59%
175	AAPLBAAPLB	$344.81	$345.63	$343.75	$78.30万	—	-0.05%