Hamster Kombat
HMSTR · 美元计价
$0.000133
≈ ￥0.0008778
2.31% ($0.00)
更新于 2026-11-12 04:25:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.00013
24H 成交量
$39.58万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BNTBancor
|
$0.2618 | $0.2645 | $0.2573 | $9.68万 | $3,173.96万 | 1.16% |
| 600 |
CVCCivic
|
$0.02002 | $0.02052 | $0.01994 | $10.30万 | $1,629.48万 | -0.40% |
| 231 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $64.93万 | $7,331.00万 | -0.13% |
| 444 |
CRDOBCRDOB
|
$141.35 | $148.01 | $129.02 | $22.36万 | — | 8.26% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 116 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00898 | $166.43万 | $1,372.55万 | 6.20% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 651 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.00% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 527 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.02万 | $2,762.53万 | 1.08% |
| 474 |
ONT本体
|
$0.04164 | $0.0427 | $0.04069 | $18.72万 | $3,872.30万 | 1.76% |
| 658 |
ARPAARPA Chain
|
$0.00912 | $0.0093 | $0.00895 | $5.95万 | $1,397.15万 | 0.77% |
| 190 |
TSMBTSMB
|
$413.62 | $418.53 | $395.47 | $84.87万 | — | 4.24% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2432 | $0.2521 | $0.2415 | $156.82万 | $3.97亿 | -2.72% |
| 242 |
AAPLBAAPLB
|
$355.19 | $355.56 | $346.01 | $59.89万 | — | 1.78% |