Home

HOME · 美元计价

$0.0052

≈ ￥0.03432

-0.76% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00524

24H 成交量

$20.61万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BNTBancor	$0.287	$0.2911	$0.2851	$2.94万	$3,467.34万	-0.90%
132	CVCCivic	$0.02339	$0.0272	$0.02307	$123.10万	$1,936.49万	-0.72%
80	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$232.35万	$7,838.60万	1.61%
661	CRDOBCRDOB	$155.74	$155.91	$150.94	$1.58万	—	2.96%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
522	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$13.40万	$1,127.22万	-2.19%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
531	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$12.54万	$1,175.35万	-1.52%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
608	MOVEMovement	$0.006183	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.78%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
239	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.80万	$1,554.07万	-0.40%
541	TSMBTSMB	$413.37	$413.58	$408.46	$11.64万	—	0.99%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2806	$0.287	$0.273	$169.02万	$4.46亿	-1.02%
163	AAPLBAAPLB	$344.01	$345.87	$343.53	$87.55万	—	-0.36%