Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-3.86% (-$0.12)

更新于 2026-11-02 03:10:02

24H 最高

$3.11

24H 最低

$2.99

今日开盘

$3.11

24H 成交量

$11.76万

流通市值

$2,509.65万

24H 涨跌额

(-$0.12)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BNTBancor	$0.2869	$0.2911	$0.2869	$3.76万	$3,467.34万	-0.93%
133	CVCCivic	$0.02371	$0.0272	$0.02302	$114.22万	$1,936.49万	2.38%
80	SUPERSuperVerse	$0.1718	$0.188	$0.1662	$226.42万	$7,838.60万	2.14%
638	CRDOBCRDOB	$151.33	$152.02	$150.81	$2.21万	—	-0.08%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
500	SXTSpace and Time	$0.00802	$0.00831	$0.00798	$13.84万	$1,127.22万	-2.55%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
514	SPELLSpell Token	$0.0000768	$0.00008	$0.0000767	$12.82万	$1,175.35万	-1.79%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
589	MOVEMovement	$0.006191	$0.006431	$0.006191	$6.75万	$2,926.73万	-2.54%
551	ONTOntology	$0.04662	$0.0475	$0.04656	$10.09万	$4,308.84万	-1.46%
245	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$51.38万	$1,554.07万	1.51%
618	TSMBTSMB	$409.74	$410.94	$408.46	$3.67万	—	0.18%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2752	$0.287	$0.2739	$150.01万	$4.46亿	-3.88%
181	AAPLBAAPLB	$344.48	$345.63	$344.25	$77.48万	—	-0.13%