INTWB

INTWB · 美元计价

$7.55

≈ ￥49.83

3.00% ($0.22)

更新于 2026-11-02 08:55:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.33

24H 成交量

$189.82万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	BNTBancor	$0.2864	$0.2911	$0.2851	$2.90万	$3,467.34万	-0.80%
131	CVCCivic	$0.02342	$0.0272	$0.02307	$123.52万	$1,936.49万	0.17%
78	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$231.75万	$7,838.60万	1.19%
682	CRDOBCRDOB	$152.4	$152.42	$150.94	$6,290.02	—	0.83%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
516	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$13.39万	$1,127.22万	-3.03%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
529	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
601	MOVEMovement	$0.00615	$0.006431	$0.00614	$5.91万	$2,926.73万	-3.21%
542	ONTOntology	$0.04643	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.57%
238	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$52.98万	$1,554.07万	-0.40%
622	TSMBTSMB	$411.84	$412.05	$408.46	$4.10万	—	0.66%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$166.50万	$4.46亿	-1.87%
175	AAPLBAAPLB	$345.36	$345.63	$343.75	$79.81万	—	0.08%