io.net

IO · 美元计价

$0.1284

≈ ￥0.84744

-3.96% (-$0.01)

更新于 2026-11-02 17:40:02

24H 最高

$0.1345

24H 最低

$0.1271

今日开盘

$0.1337

24H 成交量

$43.43万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BNTBancor	$0.288	$0.2906	$0.2846	$4.09万	$3,467.34万	-0.45%
195	CVCCivic	$0.02195	$0.02622	$0.02165	$73.05万	$1,936.49万	-11.56%
94	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$227.32万	$7,838.60万	-4.19%
655	CRDOBCRDOB	$156.03	$157.04	$150.94	$2.98万	—	2.65%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
508	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.74万	$1,127.22万	-2.66%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
499	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
578	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.50%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	MOVEMovement	$0.006108	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.25%
576	ONTOntology	$0.04559	$0.0475	$0.04554	$10.38万	$4,308.84万	-3.49%
385	ARPAARPA Chain	$0.00991	$0.01028	$0.00985	$28.11万	$1,554.07万	-0.70%
443	TSMBTSMB	$415.77	$416.26	$409.29	$21.56万	—	1.29%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2747	$0.287	$0.2715	$171.25万	$4.46亿	-3.00%
157	AAPLBAAPLB	$343.39	$346.16	$343.24	$100.64万	—	-0.58%