KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2865	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.00%
229	CVCCivic	$0.02198	$0.02548	$0.02161	$58.91万	$1,936.49万	-11.87%
143	SUPERSuperVerse	$0.1657	$0.1873	$0.1645	$115.97万	$7,838.60万	-8.00%
649	CRDOBCRDOB	$154.88	$157.04	$150.94	$4.07万	—	2.16%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
527	SXTSpace and Time	$0.00809	$0.0082	$0.00794	$14.74万	$1,127.22万	-0.61%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.09万	$1,175.35万	-1.91%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
624	MOVEMovement	$0.006107	$0.006389	$0.006072	$6.59万	$2,926.73万	-3.16%
568	ONTOntology	$0.04532	$0.0475	$0.04528	$11.26万	$4,308.84万	-4.13%
406	ARPAARPA Chain	$0.00986	$0.01028	$0.00982	$27.11万	$1,554.07万	-2.47%
404	TSMBTSMB	$414.11	$416.26	$409.29	$27.37万	—	0.99%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2723	$0.287	$0.2705	$159.27万	$4.46亿	-4.05%
154	AAPLBAAPLB	$344.68	$346.16	$343.16	$105.12万	—	-0.15%