Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BNTBancor	$0.2866	$0.2911	$0.2851	$3.16万	$3,467.34万	-1.31%
171	CVCCivic	$0.02262	$0.02622	$0.02256	$87.07万	$1,936.49万	-10.56%
83	SUPERSuperVerse	$0.1677	$0.188	$0.1675	$237.34万	$7,838.60万	-0.12%
666	CRDOBCRDOB	$156.5	$157.04	$150.94	$1.96万	—	3.36%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
520	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.95万	$1,127.22万	-1.34%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
578	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$9.89万	$1,175.35万	-2.64%
314	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.96万	$2,926.73万	-2.83%
574	ONTOntology	$0.04619	$0.0475	$0.04607	$10.34万	$4,308.84万	-1.68%
254	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$49.38万	$1,554.07万	-2.45%
450	TSMBTSMB	$415.29	$416.09	$409.29	$19.28万	—	1.21%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2751	$0.287	$0.273	$166.10万	$4.46亿	-2.83%
164	AAPLBAAPLB	$344.67	$346.16	$343.53	$93.16万	—	-0.21%