Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BNTBancor	$0.2854	$0.2906	$0.2846	$4.32万	$3,467.34万	-1.55%
243	CVCCivic	$0.02188	$0.02548	$0.02161	$55.82万	$1,936.49万	-11.02%
165	SUPERSuperVerse	$0.1653	$0.1817	$0.1645	$90.67万	$7,838.60万	-8.62%
646	CRDOBCRDOB	$153	$157.04	$150.94	$4.38万	—	0.94%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
539	SXTSpace and Time	$0.00808	$0.00818	$0.00794	$14.10万	$1,127.22万	-1.10%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
584	SPELLSpell Token	$0.0000767	$0.0000789	$0.0000762	$10.05万	$1,175.35万	-2.79%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.45万	$2,926.73万	-3.90%
566	ONTOntology	$0.0451	$0.0475	$0.04503	$11.61万	$4,308.84万	-4.71%
407	ARPAARPA Chain	$0.00988	$0.01028	$0.00982	$26.95万	$1,554.07万	-2.37%
395	TSMBTSMB	$412.55	$416.26	$409.29	$28.23万	—	0.66%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	CRVCurve DAO Token	$0.2728	$0.287	$0.2705	$153.59万	$4.46亿	-4.55%
150	AAPLBAAPLB	$345	$346.16	$343.16	$107.19万	—	-0.02%