MDBB

MDBB · 美元计价

$358.81

≈ ￥2368.15

1.23% ($4.35)

更新于 2026-11-02 18:40:02

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$354.46

24H 成交量

$3,751.58

流通市值

—

24H 涨跌额

($4.35)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BNTBancor	$0.2869	$0.2906	$0.2846	$4.15万	$3,467.34万	-0.83%
213	CVCCivic	$0.02173	$0.02548	$0.02161	$64.84万	$1,936.49万	-11.60%
98	SUPERSuperVerse	$0.1658	$0.188	$0.1653	$217.14万	$7,838.60万	-7.43%
649	CRDOBCRDOB	$155.48	$157.04	$150.94	$3.39万	—	2.59%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
520	SXTSpace and Time	$0.008	$0.00826	$0.00794	$15.25万	$1,127.22万	-3.03%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
581	SPELLSpell Token	$0.0000762	$0.00008	$0.0000762	$10.05万	$1,175.35万	-4.75%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
622	MOVEMovement	$0.006092	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.07%
579	ONTOntology	$0.04543	$0.0475	$0.04537	$10.28万	$4,308.84万	-3.75%
413	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$25.69万	$1,554.07万	-1.98%
427	TSMBTSMB	$414.9	$416.26	$409.29	$23.73万	—	1.02%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2725	$0.287	$0.2715	$165.60万	$4.46亿	-4.52%
153	AAPLBAAPLB	$343.94	$346.16	$343.16	$103.34万	—	-0.41%