OG Fan Token

OG · 美元计价

$2.258

≈ ￥14.9028

-3.96% (-$0.09)

更新于 2026-11-02 16:55:02

24H 最高

$2.37

24H 最低

$2.24

今日开盘

$2.351

24H 成交量

$25.59万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BNTBancor	$0.2868	$0.2906	$0.2846	$4.04万	$3,467.34万	-1.14%
179	CVCCivic	$0.02203	$0.02622	$0.02165	$80.00万	$1,936.49万	-8.89%
93	SUPERSuperVerse	$0.1665	$0.188	$0.1659	$229.92万	$7,838.60万	-4.97%
659	CRDOBCRDOB	$155.47	$157.04	$150.94	$2.40万	—	2.49%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.55万	$1,127.22万	-2.78%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
497	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
574	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.55万	$1,175.35万	-4.01%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.97万	$2,926.73万	-3.21%
576	ONTOntology	$0.04576	$0.0475	$0.04554	$10.37万	$4,308.84万	-3.13%
357	ARPAARPA Chain	$0.00991	$0.01028	$0.00985	$32.26万	$1,554.07万	-2.08%
444	TSMBTSMB	$415.59	$416.09	$409.29	$21.36万	—	1.23%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
108	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$171.87万	$4.46亿	-4.00%
158	AAPLBAAPLB	$344.32	$346.16	$343.53	$97.95万	—	-0.35%