ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 00:55:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
243	CVCCivic	$0.02218	$0.02548	$0.02161	$57.11万	$1,936.49万	-7.74%
204	SUPERSuperVerse	$0.1662	$0.1745	$0.1645	$73.89万	$7,838.60万	-4.21%
607	CRDOBCRDOB	$147.16	$157.04	$145.26	$10.41万	—	-3.06%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
505	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.03万	$1,127.22万	1.73%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
533	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
578	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.06%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
309	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
649	MOVEMovement	$0.006088	$0.006305	$0.00606	$6.34万	$2,926.73万	-3.44%
582	ONTOntology	$0.04511	$0.04722	$0.04502	$11.60万	$4,308.84万	-4.35%
482	ARPAARPA Chain	$0.00995	$0.01028	$0.00982	$21.43万	$1,554.07万	-2.55%
225	TSMBTSMB	$406.77	$416.26	$404.27	$64.94万	—	-0.84%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2711	$0.283	$0.2698	$160.86万	$4.46亿	-4.00%
136	AAPLBAAPLB	$339.87	$346.16	$339.25	$134.26万	—	-1.46%